Emami Paper Mills Limited (EMAMIPAP.BO)
INR 92.81
(1.1%)
INR 92.81
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 88.9 | 89.0 | 83.1 | 88.9 | 11.8 Thousand |
| 27 Feb, 2025 | 89.5 | 89.5 | 86.5 | 87.95 | 2361.00 |
| 25 Feb, 2025 | 90.7 | 91.1 | 88.5 | 88.9 | 175.00 |
| 24 Feb, 2025 | 92.8 | 92.8 | 87.35 | 87.35 | 372.00 |
| 21 Feb, 2025 | 92.75 | 93.35 | 92.0 | 92.25 | 664.00 |
| 20 Feb, 2025 | 92.55 | 93.05 | 90.55 | 92.85 | 978.00 |
| 19 Feb, 2025 | 90.4 | 93.15 | 89.1 | 91.8 | 2718.00 |
| 18 Feb, 2025 | 91.0 | 91.0 | 87.0 | 87.85 | 6830.00 |
| 17 Feb, 2025 | 93.2 | 93.2 | 90.0 | 91.25 | 3811.00 |
| 14 Feb, 2025 | 94.15 | 94.9 | 91.15 | 91.9 | 590.00 |
3686
AU8U
DSAI
CLIS
1686
HHGCR