Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 274.8 | 274.8 | 269.35 | 269.35 | 7838.00 |
| 21 Oct, 2024 | 274.8 | 274.8 | 274.8 | 274.8 | 331.00 |
| 18 Oct, 2024 | 269.45 | 269.45 | 269.45 | 269.45 | 305.00 |
| 17 Oct, 2024 | 264.2 | 264.2 | 264.2 | 264.2 | 985.00 |
| 16 Oct, 2024 | 259.05 | 259.05 | 259.05 | 259.05 | 1019.00 |
| 15 Oct, 2024 | 254.35 | 254.35 | 254.0 | 254.0 | 2418.00 |
| 14 Oct, 2024 | 249.4 | 249.4 | 249.4 | 249.4 | 2055.00 |
| 11 Oct, 2024 | 244.55 | 244.55 | 244.55 | 244.55 | 2331.00 |
| 10 Oct, 2024 | 230.4 | 239.8 | 230.4 | 239.8 | 9467.00 |
| 09 Oct, 2024 | 247.15 | 248.0 | 234.8 | 235.1 | 3812.00 |
EGLX
GIVX
8437
1758
VWAGY
ALMA