Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 227.0 | 248.0 | 225.6 | 247.15 | 1490.00 |
| 07 Oct, 2024 | 250.0 | 251.5 | 234.25 | 237.3 | 5956.00 |
| 04 Oct, 2024 | 246.55 | 246.55 | 240.0 | 246.55 | 19.19 Thousand |
| 03 Oct, 2024 | 234.85 | 234.85 | 234.85 | 234.85 | 13.8 Thousand |
| 01 Oct, 2024 | 223.7 | 223.7 | 223.7 | 223.7 | 128.00 |
| 30 Sep, 2024 | 202.95 | 213.05 | 198.3 | 213.05 | 21.24 Thousand |
| 27 Sep, 2024 | 202.95 | 202.95 | 202.95 | 202.95 | 6701.00 |
| 26 Sep, 2024 | 196.35 | 199.0 | 196.35 | 199.0 | 2355.00 |
| 25 Sep, 2024 | 199.0 | 199.0 | 196.35 | 199.0 | 2070.00 |
| 24 Sep, 2024 | 198.95 | 199.1 | 195.15 | 199.1 | 2356.00 |
EGLX
GIVX
8437
1758
VWAGY
ALMA