Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 198.0 | 201.75 | 198.0 | 199.0 | 6365.00 |
| 20 Sep, 2024 | 206.15 | 206.15 | 200.0 | 202.0 | 10.44 Thousand |
| 19 Sep, 2024 | 205.6 | 205.6 | 202.05 | 202.2 | 13.17 Thousand |
| 18 Sep, 2024 | 197.15 | 204.9 | 197.15 | 202.05 | 12.24 Thousand |
| 17 Sep, 2024 | 201.15 | 201.15 | 201.15 | 201.15 | 101.26 Thousand |
| 16 Sep, 2024 | 197.25 | 197.25 | 197.25 | 197.25 | 9449.00 |
| 13 Sep, 2024 | 193.4 | 193.4 | 193.4 | 193.4 | 4402.00 |
| 12 Sep, 2024 | 187.95 | 189.65 | 186.0 | 189.65 | 17.72 Thousand |
| 11 Sep, 2024 | 187.0 | 187.0 | 180.0 | 185.95 | 17.72 Thousand |
| 10 Sep, 2024 | 181.75 | 183.5 | 181.75 | 183.5 | 1312.00 |
EGLX
GIVX
8437
1758
VWAGY
ALMA