Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 188.15 | 190.15 | 188.15 | 190.15 | 1544.00 |
| 27 Aug, 2024 | 189.1 | 191.7 | 189.1 | 190.4 | 1845.00 |
| 26 Aug, 2024 | 183.4 | 188.0 | 183.4 | 188.0 | 2314.00 |
| 25 Aug, 2024 | 183.4 | 188.0 | 183.4 | 188.0 | 2314.00 |
| 23 Aug, 2024 | 186.6 | 186.6 | 185.0 | 185.0 | 4726.00 |
| 22 Aug, 2024 | 183.0 | 186.6 | 183.0 | 186.6 | 11.36 Thousand |
| 21 Aug, 2024 | 183.25 | 185.0 | 183.25 | 183.9 | 11.36 Thousand |
| 20 Aug, 2024 | 185.5 | 185.5 | 183.2 | 183.2 | 3637.00 |
| 19 Aug, 2024 | 186.0 | 186.0 | 183.1 | 183.15 | 3637.00 |
| 18 Aug, 2024 | 186.0 | 186.0 | 183.1 | 183.15 | 1035.00 |
EGLX
GIVX
8437
1758
VWAGY
ALMA