Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 178.7 | 178.7 | 170.1 | 170.15 | 2693.00 |
| 02 Aug, 2024 | 175.1 | 181.9 | 175.1 | 179.05 | 5619.00 |
| 01 Aug, 2024 | 192.0 | 193.2 | 182.0 | 183.05 | 6517.00 |
| 31 Jul, 2024 | 188.0 | 193.85 | 188.0 | 188.2 | 9122.00 |
| 30 Jul, 2024 | 180.0 | 184.65 | 176.0 | 184.65 | 1349.00 |
| 29 Jul, 2024 | 171.3 | 177.0 | 171.3 | 175.9 | 2825.00 |
| 26 Jul, 2024 | 172.0 | 177.0 | 171.0 | 174.75 | 3654.00 |
| 25 Jul, 2024 | 171.5 | 177.0 | 170.15 | 174.65 | 2371.00 |
| 24 Jul, 2024 | 172.0 | 173.6 | 171.5 | 173.6 | 2524.00 |
| 23 Jul, 2024 | 175.3 | 175.3 | 165.35 | 173.7 | 10.28 Thousand |
EGLX
GIVX
8437
1758
VWAGY
ALMA