Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 189.85 | 189.85 | 186.2 | 186.2 | 4524.00 |
| 15 Aug, 2024 | 189.85 | 189.85 | 186.2 | 186.2 | 4524.00 |
| 14 Aug, 2024 | 193.65 | 194.9 | 190.0 | 190.0 | 5672.00 |
| 13 Aug, 2024 | 208.85 | 208.85 | 191.0 | 193.65 | 19 Thousand |
| 12 Aug, 2024 | 191.2 | 200.55 | 191.2 | 200.55 | 43.09 Thousand |
| 11 Aug, 2024 | 191.2 | 200.55 | 191.2 | 200.55 | 43.09 Thousand |
| 09 Aug, 2024 | 189.9 | 191.0 | 186.0 | 191.0 | 41.29 Thousand |
| 08 Aug, 2024 | 179.8 | 182.0 | 176.6 | 181.95 | 1640.00 |
| 07 Aug, 2024 | 178.65 | 183.45 | 172.0 | 178.35 | 6601.00 |
| 06 Aug, 2024 | 173.9 | 178.65 | 173.9 | 175.25 | 3599.00 |
EGLX
GIVX
8437
1758
VWAGY
ALMA