Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 170.65 | 170.65 | 170.65 | 170.65 | 12.98 Thousand |
| 16 Jul, 2024 | 162.55 | 162.55 | 162.55 | 162.55 | 172.00 |
| 15 Jul, 2024 | 155.25 | 159.95 | 152.6 | 154.85 | 2943.00 |
| 12 Jul, 2024 | 158.1 | 164.95 | 158.1 | 159.0 | 1009.00 |
| 11 Jul, 2024 | 160.15 | 164.7 | 159.0 | 163.65 | 2202.00 |
| 10 Jul, 2024 | 165.0 | 166.0 | 162.5 | 163.0 | 830.00 |
| 09 Jul, 2024 | 167.5 | 168.0 | 162.0 | 165.0 | 2023.00 |
| 08 Jul, 2024 | 166.1 | 169.95 | 165.0 | 167.95 | 2079.00 |
| 05 Jul, 2024 | 172.8 | 172.8 | 166.0 | 168.0 | 5255.00 |
| 04 Jul, 2024 | 166.0 | 169.4 | 166.0 | 169.4 | 3452.00 |
EGLX
GIVX
8437
1758
VWAGY
ALMA