Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 161.85 | 162.9 | 153.6 | 154.25 | 6682.00 |
| 23 Apr, 2024 | 150.15 | 161.0 | 149.75 | 158.0 | 5644.00 |
| 22 Apr, 2024 | 156.45 | 156.45 | 146.0 | 146.7 | 9103.00 |
| 19 Apr, 2024 | 138.5 | 155.4 | 135.65 | 154.45 | 14.9 Thousand |
| 18 Apr, 2024 | 150.15 | 150.15 | 140.55 | 141.3 | 3067.00 |
| 16 Apr, 2024 | 153.35 | 156.85 | 147.45 | 148.2 | 4555.00 |
| 15 Apr, 2024 | 158.15 | 160.0 | 151.8 | 152.95 | 47.12 Thousand |
| 12 Apr, 2024 | 172.75 | 173.5 | 162.05 | 163.85 | 36.84 Thousand |
| 10 Apr, 2024 | 156.35 | 182.45 | 156.2 | 176.7 | 218.02 Thousand |
| 09 Apr, 2024 | 128.1 | 154.05 | 127.5 | 154.05 | 83.31 Thousand |
EGLX
GIVX
8437
1758
VWAGY
ALMA