Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 172.65 | 172.65 | 151.35 | 152.1 | 8805.00 |
| 23 May, 2024 | 161.35 | 163.6 | 156.3 | 157.45 | 7078.00 |
| 22 May, 2024 | 163.5 | 166.3 | 158.25 | 160.25 | 7033.00 |
| 21 May, 2024 | 164.5 | 166.95 | 159.95 | 163.8 | 3500.00 |
| 18 May, 2024 | 168.0 | 168.45 | 164.0 | 164.5 | 2323.00 |
| 17 May, 2024 | 166.1 | 174.95 | 166.1 | 169.2 | 20.62 Thousand |
| 16 May, 2024 | 155.6 | 172.4 | 155.6 | 170.15 | 13.96 Thousand |
| 15 May, 2024 | 159.45 | 163.6 | 156.0 | 158.75 | 5126.00 |
| 14 May, 2024 | 164.85 | 165.15 | 158.4 | 159.45 | 3017.00 |
| 13 May, 2024 | 162.0 | 167.9 | 159.5 | 163.6 | 17.87 Thousand |
EGLX
GIVX
8437
1758
VWAGY
ALMA