Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 157.0 | 158.6 | 148.3 | 149.25 | 9616.00 |
| 08 May, 2024 | 159.1 | 161.55 | 155.0 | 157.8 | 17.78 Thousand |
| 07 May, 2024 | 161.45 | 165.55 | 156.4 | 159.1 | 8838.00 |
| 06 May, 2024 | 169.3 | 171.9 | 164.55 | 165.85 | 9187.00 |
| 03 May, 2024 | 175.9 | 175.95 | 165.0 | 166.0 | 23.63 Thousand |
| 02 May, 2024 | 172.05 | 178.65 | 172.0 | 172.45 | 12.82 Thousand |
| 30 Apr, 2024 | 178.4 | 185.0 | 170.95 | 172.1 | 40.16 Thousand |
| 29 Apr, 2024 | 162.6 | 178.8 | 162.6 | 178.3 | 39.69 Thousand |
| 26 Apr, 2024 | 153.3 | 165.6 | 151.7 | 162.55 | 33.49 Thousand |
| 25 Apr, 2024 | 157.35 | 157.35 | 149.5 | 150.55 | 5462.00 |
EGLX
GIVX
8437
1758
VWAGY
ALMA