Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 120.6 | 130.15 | 120.6 | 128.4 | 4252.00 |
| 05 Apr, 2024 | 125.15 | 126.0 | 124.4 | 125.75 | 884.00 |
| 04 Apr, 2024 | 125.45 | 126.0 | 124.05 | 124.25 | 1095.00 |
| 03 Apr, 2024 | 125.45 | 126.35 | 123.4 | 124.5 | 2731.00 |
| 02 Apr, 2024 | 121.0 | 129.0 | 121.0 | 127.0 | 789.00 |
| 01 Apr, 2024 | 118.0 | 129.0 | 118.0 | 123.05 | 13.28 Thousand |
| 28 Mar, 2024 | 118.15 | 118.15 | 112.0 | 117.0 | 3687.00 |
| 27 Mar, 2024 | 109.8 | 112.6 | 109.8 | 112.6 | 2362.00 |
| 26 Mar, 2024 | 105.65 | 109.4 | 105.65 | 107.25 | 72.8 Thousand |
| 22 Mar, 2024 | 104.7 | 107.75 | 103.5 | 107.75 | 22.6 Thousand |
EGLX
GIVX
8437
1758
VWAGY
ALMA