Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 128.3 | 128.3 | 125.8 | 125.9 | 135.00 |
| 05 Mar, 2024 | 128.3 | 128.3 | 128.3 | 128.3 | 100.00 |
| 04 Mar, 2024 | 125.8 | 125.8 | 125.8 | 125.8 | 294.00 |
| 01 Mar, 2024 | 122.85 | 123.4 | 122.85 | 123.35 | 3559.00 |
| 29 Feb, 2024 | 117.0 | 121.0 | 116.4 | 121.0 | 11.76 Thousand |
| 28 Feb, 2024 | 119.0 | 119.0 | 118.75 | 118.75 | 3199.00 |
| 27 Feb, 2024 | 121.2 | 121.2 | 121.15 | 121.15 | 3160.00 |
| 26 Feb, 2024 | 123.6 | 123.6 | 123.6 | 123.6 | 1060.00 |
| 23 Feb, 2024 | 126.1 | 126.1 | 126.1 | 126.1 | 6290.00 |
| 22 Feb, 2024 | 128.75 | 128.9 | 128.65 | 128.65 | 4052.00 |
EGLX
GIVX
8437
1758
VWAGY
ALMA