Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 132.0 | 132.05 | 131.25 | 131.25 | 538.00 |
| 20 Feb, 2024 | 132.0 | 132.2 | 132.0 | 132.2 | 2893.00 |
| 19 Feb, 2024 | 131.1 | 132.0 | 131.1 | 132.0 | 6247.00 |
| 16 Feb, 2024 | 134.0 | 134.0 | 133.3 | 133.35 | 1164.00 |
| 15 Feb, 2024 | 136.0 | 136.2 | 136.0 | 136.0 | 1898.00 |
| 14 Feb, 2024 | 136.4 | 136.4 | 136.25 | 136.25 | 522.00 |
| 13 Feb, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 2425.00 |
| 12 Feb, 2024 | 141.8 | 141.8 | 141.8 | 141.8 | 122.00 |
| 09 Feb, 2024 | 144.65 | 144.65 | 144.65 | 144.65 | 281.00 |
| 08 Feb, 2024 | 147.6 | 147.6 | 147.6 | 147.6 | 681.00 |
EGLX
GIVX
8437
1758
VWAGY
ALMA