Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 150.6 | 150.6 | 150.6 | 150.6 | 764.00 |
| 06 Feb, 2024 | 153.65 | 153.65 | 153.65 | 153.65 | 928.00 |
| 05 Feb, 2024 | 166.95 | 166.95 | 156.75 | 156.75 | 27.12 Thousand |
| 02 Feb, 2024 | 170.15 | 170.15 | 164.0 | 167.0 | 47.67 Thousand |
| 01 Feb, 2024 | 162.05 | 162.05 | 160.0 | 162.05 | 25.02 Thousand |
| 31 Jan, 2024 | 149.9 | 154.35 | 148.0 | 154.35 | 26.3 Thousand |
| 30 Jan, 2024 | 149.5 | 149.5 | 144.05 | 147.1 | 4765.00 |
| 29 Jan, 2024 | 143.5 | 148.9 | 141.7 | 143.2 | 2547.00 |
| 25 Jan, 2024 | 146.1 | 146.1 | 143.0 | 143.0 | 535.00 |
| 24 Jan, 2024 | 144.05 | 144.05 | 139.05 | 143.2 | 2876.00 |
EGLX
GIVX
8437
1758
VWAGY
ALMA