Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 145.05 | 152.0 | 144.05 | 144.05 | 8930.00 |
| 20 Jan, 2024 | 149.05 | 150.0 | 145.0 | 145.05 | 7246.00 |
| 19 Jan, 2024 | 139.9 | 143.95 | 139.9 | 140.75 | 3566.00 |
| 18 Jan, 2024 | 138.5 | 141.0 | 133.0 | 137.15 | 2463.00 |
| 17 Jan, 2024 | 139.9 | 142.95 | 136.65 | 139.0 | 17.09 Thousand |
| 16 Jan, 2024 | 140.9 | 147.0 | 140.6 | 143.8 | 998.00 |
| 15 Jan, 2024 | 145.0 | 145.0 | 139.2 | 140.05 | 16.48 Thousand |
| 12 Jan, 2024 | 148.5 | 148.5 | 143.05 | 144.1 | 2546.00 |
| 11 Jan, 2024 | 148.6 | 149.25 | 141.85 | 148.0 | 3178.00 |
| 10 Jan, 2024 | 143.3 | 145.0 | 143.25 | 143.25 | 2231.00 |
EGLX
GIVX
8437
1758
VWAGY
ALMA