Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 119.15 | 121.6 | 119.15 | 120.15 | 5627.00 |
| 08 Dec, 2023 | 120.4 | 122.55 | 120.05 | 121.55 | 4262.00 |
| 07 Dec, 2023 | 122.1 | 122.1 | 120.0 | 120.65 | 7310.00 |
| 06 Dec, 2023 | 123.8 | 125.0 | 119.9 | 122.05 | 5836.00 |
| 05 Dec, 2023 | 120.15 | 123.0 | 117.8 | 119.2 | 15.07 Thousand |
| 04 Dec, 2023 | 118.0 | 122.0 | 117.8 | 117.85 | 30.44 Thousand |
| 01 Dec, 2023 | 111.8 | 123.9 | 111.8 | 117.85 | 45.01 Thousand |
| 30 Nov, 2023 | 113.2 | 117.35 | 113.2 | 113.95 | 10.02 Thousand |
| 29 Nov, 2023 | 114.05 | 118.55 | 114.05 | 116.1 | 15.53 Thousand |
| 28 Nov, 2023 | 116.25 | 116.7 | 112.5 | 115.1 | 19.14 Thousand |
EGLX
GIVX
8437
1758
VWAGY
ALMA