Entertainment Network (India) Limited (ENIL.BO)
INR 132.2
(-0.68%)
INR 132.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 126.0 | 129.95 | 126.0 | 127.8 | 8384.00 |
| 17 Mar, 2025 | 126.05 | 129.0 | 125.0 | 126.35 | 1386.00 |
| 13 Mar, 2025 | 131.95 | 131.95 | 126.1 | 126.25 | 4937.00 |
| 12 Mar, 2025 | 132.0 | 132.0 | 127.9 | 129.25 | 32.95 Thousand |
| 11 Mar, 2025 | 128.05 | 135.0 | 128.05 | 134.05 | 34.41 Thousand |
| 10 Mar, 2025 | 136.5 | 136.5 | 132.2 | 134.65 | 39.42 Thousand |
| 07 Mar, 2025 | 138.0 | 138.0 | 138.0 | 138.0 | 2000.00 |
| 06 Mar, 2025 | 141.9 | 142.55 | 136.15 | 136.65 | 930.00 |
| 05 Mar, 2025 | 132.0 | 136.35 | 130.5 | 134.0 | 13.71 Thousand |
| 04 Mar, 2025 | 129.9 | 140.0 | 129.9 | 132.45 | 13.71 Thousand |
ESTA
DTSOF
FBSFF
002189
SIGC
MBC