Entertainment Network (India) Limited (ENIL.BO)
INR 132.2
(-0.68%)
INR 132.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 133.6 | 134.55 | 133.0 | 133.85 | 322.00 |
| 01 Apr, 2025 | 125.05 | 130.5 | 121.4 | 128.45 | 887.00 |
| 28 Mar, 2025 | 131.0 | 131.0 | 124.45 | 124.85 | 3065.00 |
| 27 Mar, 2025 | 120.1 | 138.3 | 120.1 | 129.4 | 3065.00 |
| 26 Mar, 2025 | 128.6 | 134.4 | 122.0 | 125.25 | 17.81 Thousand |
| 25 Mar, 2025 | 135.5 | 135.5 | 126.0 | 128.2 | 3246.00 |
| 24 Mar, 2025 | 135.1 | 139.0 | 135.0 | 135.5 | 3541.00 |
| 21 Mar, 2025 | 126.05 | 134.2 | 126.05 | 131.2 | 2026.00 |
| 20 Mar, 2025 | 130.05 | 135.0 | 130.05 | 131.1 | 75.00 |
| 19 Mar, 2025 | 128.1 | 131.9 | 125.15 | 128.15 | 8384.00 |
ESTA
DTSOF
FBSFF
002189
SIGC
MBC