Entertainment Network (India) Limited (ENIL.BO)
INR 132.2
(-0.68%)
INR 132.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 260.75 | 265.15 | 245.15 | 254.8 | 26.12 Thousand |
| 12 Feb, 2024 | 286.3 | 293.1 | 255.7 | 260.3 | 46.8 Thousand |
| 09 Feb, 2024 | 300.45 | 300.45 | 277.15 | 289.15 | 74.52 Thousand |
| 08 Feb, 2024 | 293.05 | 303.45 | 280.35 | 300.05 | 62.25 Thousand |
| 07 Feb, 2024 | 286.05 | 318.65 | 285.0 | 292.1 | 139.05 Thousand |
| 06 Feb, 2024 | 289.85 | 293.0 | 277.85 | 284.9 | 84.75 Thousand |
| 05 Feb, 2024 | 241.0 | 289.2 | 241.0 | 284.4 | 153.9 Thousand |
| 02 Feb, 2024 | 250.0 | 250.0 | 240.3 | 242.0 | 5268.00 |
| 01 Feb, 2024 | 249.25 | 253.05 | 240.0 | 246.2 | 20.87 Thousand |
| 31 Jan, 2024 | 247.6 | 250.55 | 242.55 | 242.7 | 7611.00 |
ESTA
DTSOF
FBSFF
002189
SIGC
MBC