Entertainment Network (India) Limited (ENIL.BO)
INR 132.2
(-0.68%)
INR 132.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 232.05 | 250.9 | 225.95 | 249.9 | 62.47 Thousand |
| 12 Jan, 2024 | 226.45 | 237.65 | 226.45 | 232.85 | 38.77 Thousand |
| 11 Jan, 2024 | 224.65 | 229.8 | 217.55 | 224.0 | 60.65 Thousand |
| 10 Jan, 2024 | 204.65 | 231.55 | 203.75 | 222.85 | 153.77 Thousand |
| 09 Jan, 2024 | 210.95 | 211.05 | 198.45 | 201.55 | 18.59 Thousand |
| 08 Jan, 2024 | 191.2 | 213.0 | 189.1 | 208.7 | 52.1 Thousand |
| 05 Jan, 2024 | 185.8 | 193.85 | 184.0 | 187.8 | 7241.00 |
| 04 Jan, 2024 | 180.0 | 188.8 | 180.0 | 186.0 | 4330.00 |
| 03 Jan, 2024 | 187.25 | 188.2 | 183.4 | 187.5 | 12.44 Thousand |
| 02 Jan, 2024 | 184.55 | 189.3 | 181.05 | 185.1 | 8943.00 |
ESTA
DTSOF
FBSFF
002189
SIGC
MBC