Entertainment Network (India) Limited (ENIL.BO)
INR 132.2
(-0.68%)
INR 132.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 249.0 | 249.35 | 239.8 | 240.4 | 19.74 Thousand |
| 29 Jan, 2024 | 257.35 | 257.35 | 247.15 | 249.0 | 11.41 Thousand |
| 25 Jan, 2024 | 247.1 | 254.1 | 242.3 | 245.45 | 12.27 Thousand |
| 24 Jan, 2024 | 225.0 | 247.45 | 221.5 | 242.9 | 31.12 Thousand |
| 23 Jan, 2024 | 245.0 | 245.0 | 223.5 | 224.7 | 15.59 Thousand |
| 20 Jan, 2024 | 248.25 | 249.45 | 237.85 | 240.2 | 16.96 Thousand |
| 19 Jan, 2024 | 241.25 | 251.65 | 241.25 | 242.0 | 14.83 Thousand |
| 18 Jan, 2024 | 244.0 | 252.45 | 237.0 | 242.1 | 13.17 Thousand |
| 17 Jan, 2024 | 236.0 | 259.0 | 231.8 | 249.0 | 33.62 Thousand |
| 16 Jan, 2024 | 250.0 | 250.0 | 231.0 | 236.1 | 43.77 Thousand |
ESTA
DTSOF
FBSFF
002189
SIGC
MBC