Entertainment Network (India) Limited (ENIL.BO)
INR 132.2
(-0.68%)
INR 132.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 184.2 | 185.25 | 182.4 | 183.25 | 15.7 Thousand |
| 29 Dec, 2023 | 182.85 | 183.35 | 181.55 | 183.15 | 1652.00 |
| 28 Dec, 2023 | 185.95 | 186.0 | 181.05 | 182.6 | 1697.00 |
| 27 Dec, 2023 | 190.0 | 190.0 | 182.3 | 182.7 | 2114.00 |
| 26 Dec, 2023 | 186.45 | 188.5 | 185.1 | 186.75 | 1931.00 |
| 22 Dec, 2023 | 183.9 | 188.7 | 183.35 | 185.8 | 6526.00 |
| 21 Dec, 2023 | 174.95 | 182.75 | 174.95 | 181.85 | 11.2 Thousand |
| 20 Dec, 2023 | 189.1 | 191.9 | 175.25 | 177.25 | 1166.00 |
| 19 Dec, 2023 | 192.05 | 196.3 | 187.9 | 188.0 | 5033.00 |
| 18 Dec, 2023 | 194.0 | 196.0 | 194.0 | 194.9 | 304.00 |
ESTA
DTSOF
FBSFF
002189
SIGC
MBC