Entertainment Network (India) Limited (ENIL.BO)
INR 132.2
(-0.68%)
INR 132.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 159.5 | 163.6 | 157.95 | 160.85 | 12.65 Thousand |
| 29 Sep, 2023 | 158.55 | 160.0 | 156.65 | 159.5 | 7777.00 |
| 28 Sep, 2023 | 153.7 | 159.85 | 153.7 | 156.65 | 7003.00 |
| 27 Sep, 2023 | 150.55 | 155.1 | 150.0 | 153.7 | 3727.00 |
| 26 Sep, 2023 | 150.25 | 152.8 | 150.25 | 151.8 | 701.00 |
| 25 Sep, 2023 | 152.0 | 153.9 | 149.8 | 149.8 | 636.00 |
| 22 Sep, 2023 | 145.25 | 150.9 | 144.7 | 149.8 | 3108.00 |
| 21 Sep, 2023 | 146.6 | 147.5 | 145.25 | 145.7 | 528.00 |
| 20 Sep, 2023 | 146.55 | 148.9 | 145.5 | 147.0 | 581.00 |
| 18 Sep, 2023 | 148.25 | 149.2 | 146.55 | 147.35 | 1496.00 |
ESTA
DTSOF
FBSFF
002189
SIGC
MBC