Entertainment Network (India) Limited (ENIL.BO)
INR 132.2
(-0.68%)
INR 132.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 197.8 | 197.8 | 189.15 | 192.3 | 9194.00 |
| 16 Oct, 2023 | 184.9 | 197.1 | 184.9 | 192.0 | 33.67 Thousand |
| 13 Oct, 2023 | 177.95 | 187.95 | 177.95 | 187.15 | 12.31 Thousand |
| 12 Oct, 2023 | 180.75 | 185.0 | 179.0 | 179.0 | 6353.00 |
| 11 Oct, 2023 | 180.5 | 183.05 | 178.8 | 180.35 | 2779.00 |
| 10 Oct, 2023 | 173.5 | 187.95 | 173.5 | 178.2 | 21.34 Thousand |
| 09 Oct, 2023 | 176.0 | 176.0 | 168.25 | 170.7 | 4293.00 |
| 06 Oct, 2023 | 181.5 | 181.75 | 176.0 | 176.0 | 16.59 Thousand |
| 05 Oct, 2023 | 163.1 | 185.9 | 162.6 | 181.5 | 57.26 Thousand |
| 04 Oct, 2023 | 160.95 | 164.0 | 160.25 | 162.4 | 2240.00 |
ESTA
DTSOF
FBSFF
002189
SIGC
MBC