Entertainment Network (India) Limited (ENIL.BO)

INR 132.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 170.9 180.1 170.9 178.0 1385.00
01 Nov, 2023 173.9 174.1 170.6 170.6 834.00
31 Oct, 2023 176.0 178.65 171.8 173.0 1408.00
30 Oct, 2023 173.4 176.5 173.3 176.0 1666.00
27 Oct, 2023 190.0 190.0 173.35 173.4 439.00
26 Oct, 2023 174.1 176.65 166.85 171.45 12.88 Thousand
25 Oct, 2023 172.75 181.7 170.1 170.1 5700.00
23 Oct, 2023 187.0 188.2 172.2 172.2 8678.00
20 Oct, 2023 190.45 190.65 186.0 186.0 881.00
19 Oct, 2023 182.85 190.65 182.85 190.65 3835.00