EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 127.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 190.0 190.0 190.0 190.0 1500.00
22 Aug, 2024 191.15 191.15 190.15 190.15 1000.00
21 Aug, 2024 199.95 199.95 198.95 198.95 1000.00
20 Aug, 2024 209.95 209.95 200.05 200.05 1500.00
19 Aug, 2024 185.9 218.0 185.9 203.0 14 Thousand
14 Aug, 2024 189.0 189.0 189.0 189.0 500.00
07 Aug, 2024 173.0 173.0 170.0 171.5 1000.00
06 Aug, 2024 181.0 181.0 171.1 179.0 1500.00
02 Aug, 2024 182.5 182.5 182.5 182.5 500.00
01 Aug, 2024 193.0 193.0 176.5 176.5 1500.00