EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 127.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 182.0 183.95 182.0 183.95 3000.00
12 Jul, 2024 175.0 182.0 172.5 182.0 8500.00
11 Jul, 2024 162.0 162.0 162.0 162.0 500.00
10 Jul, 2024 160.0 165.1 160.0 160.0 3000.00
09 Jul, 2024 165.0 167.0 165.0 167.0 3000.00
05 Jul, 2024 164.0 164.0 154.2 159.45 5500.00
04 Jul, 2024 158.8 168.0 145.5 163.5 5500.00
03 Jul, 2024 148.3 152.5 148.3 150.75 1500.00
02 Jul, 2024 148.3 149.1 148.3 148.7 2500.00
01 Jul, 2024 159.0 159.0 159.0 159.0 500.00