EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 127.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 176.4 185.5 176.15 185.5 2000.00
30 Jul, 2024 191.0 191.0 176.5 176.5 1000.00
26 Jul, 2024 170.0 179.95 170.0 179.95 2000.00
25 Jul, 2024 176.75 180.0 176.0 176.0 3500.00
24 Jul, 2024 174.0 185.0 174.0 180.0 2500.00
23 Jul, 2024 180.0 180.0 172.0 174.2 2500.00
22 Jul, 2024 185.0 185.0 185.0 185.0 1000.00
19 Jul, 2024 190.0 190.0 180.0 180.0 3500.00
18 Jul, 2024 185.0 190.0 183.0 190.0 2000.00
16 Jul, 2024 184.0 185.0 184.0 185.0 2000.00