Excel Industries Limited (EXCELINDUS.BO)

INR 1060.35

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 871.35 871.9 851.25 856.7 2709.00
13 Dec, 2023 869.25 869.35 860.2 864.5 1397.00
12 Dec, 2023 878.6 878.6 865.0 867.15 1017.00
11 Dec, 2023 874.75 883.15 864.6 871.25 1023.00
10 Dec, 2023 874.75 883.15 864.6 873.95 1023.00
08 Dec, 2023 888.9 895.0 870.0 877.45 2520.00
07 Dec, 2023 830.05 892.6 830.05 876.75 2520.00
06 Dec, 2023 847.55 857.3 845.9 852.6 1200.00
05 Dec, 2023 854.1 862.0 844.7 847.1 1244.00
04 Dec, 2023 865.6 865.6 851.3 854.15 2095.00