Faze Three Limited (FAZE3Q.BO)

INR 477.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 435.0 449.6 430.05 440.2 615.00
23 Dec, 2024 436.15 448.0 426.45 435.7 1644.00
20 Dec, 2024 459.75 459.75 435.55 445.05 426.00
19 Dec, 2024 430.0 443.75 423.0 436.8 698.00
18 Dec, 2024 440.05 440.4 428.65 434.8 1953.00
17 Dec, 2024 441.85 456.85 437.55 448.2 6902.00
16 Dec, 2024 429.5 438.55 426.05 435.35 1386.00
13 Dec, 2024 430.0 434.85 421.25 429.15 301.00
12 Dec, 2024 455.95 455.95 430.85 434.85 629.00
11 Dec, 2024 451.35 451.35 440.5 446.5 2478.00