Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 417.1 | 419.6 | 409.55 | 413.05 | 1616.00 |
| 07 Jan, 2025 | 418.0 | 425.55 | 417.2 | 421.2 | 313.00 |
| 06 Jan, 2025 | 432.9 | 432.9 | 420.0 | 421.7 | 115.00 |
| 03 Jan, 2025 | 436.8 | 438.0 | 429.0 | 430.5 | 312.00 |
| 02 Jan, 2025 | 442.05 | 444.8 | 434.2 | 436.25 | 750.00 |
| 01 Jan, 2025 | 430.15 | 445.0 | 430.15 | 439.5 | 336.00 |
| 31 Dec, 2024 | 401.05 | 448.0 | 401.05 | 441.0 | 2998.00 |
| 30 Dec, 2024 | 430.3 | 438.9 | 419.5 | 423.1 | 725.00 |
| 27 Dec, 2024 | 425.0 | 439.6 | 423.9 | 437.65 | 120.00 |
| 26 Dec, 2024 | 436.25 | 439.75 | 426.0 | 426.8 | 315.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ