Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 355.2 | 363.5 | 352.4 | 359.4 | 599.00 |
| 01 Apr, 2025 | 347.75 | 359.45 | 347.3 | 359.45 | 144.00 |
| 28 Mar, 2025 | 357.3 | 357.55 | 345.5 | 346.2 | 2822.00 |
| 27 Mar, 2025 | 371.0 | 372.35 | 353.1 | 353.95 | 1664.00 |
| 26 Mar, 2025 | 362.2 | 386.1 | 352.0 | 368.45 | 4966.00 |
| 25 Mar, 2025 | 351.6 | 366.4 | 351.6 | 361.7 | 851.00 |
| 24 Mar, 2025 | 374.95 | 374.95 | 344.0 | 350.6 | 5218.00 |
| 21 Mar, 2025 | 368.1 | 373.0 | 355.0 | 356.5 | 8577.00 |
| 20 Mar, 2025 | 422.4 | 422.4 | 366.6 | 367.6 | 6413.00 |
| 19 Mar, 2025 | 359.65 | 373.2 | 359.65 | 372.4 | 3587.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ