Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 357.25 | 358.5 | 344.95 | 352.3 | 480.00 |
| 14 Feb, 2025 | 354.55 | 393.35 | 352.55 | 358.65 | 1478.00 |
| 13 Feb, 2025 | 370.55 | 370.9 | 359.6 | 363.35 | 22.86 Thousand |
| 12 Feb, 2025 | 375.2 | 379.0 | 359.0 | 364.1 | 2487.00 |
| 11 Feb, 2025 | 399.35 | 408.8 | 383.8 | 389.4 | 494.00 |
| 10 Feb, 2025 | 410.0 | 410.0 | 401.95 | 406.95 | 303.00 |
| 07 Feb, 2025 | 407.0 | 410.95 | 401.4 | 401.4 | 130.00 |
| 06 Feb, 2025 | 414.7 | 421.4 | 407.0 | 412.1 | 285.00 |
| 05 Feb, 2025 | 420.7 | 427.0 | 412.85 | 414.0 | 1659.00 |
| 04 Feb, 2025 | 400.0 | 415.0 | 399.6 | 414.2 | 2553.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ