Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 329.35 | 350.65 | 318.0 | 345.65 | 854.00 |
| 28 Feb, 2025 | 338.9 | 339.0 | 321.0 | 328.0 | 1843.00 |
| 27 Feb, 2025 | 370.0 | 370.0 | 335.0 | 338.2 | 268.00 |
| 25 Feb, 2025 | 348.95 | 350.25 | 341.55 | 343.75 | 223.00 |
| 24 Feb, 2025 | 346.95 | 351.7 | 343.7 | 345.35 | 355.00 |
| 21 Feb, 2025 | 347.45 | 358.45 | 343.3 | 352.3 | 4866.00 |
| 20 Feb, 2025 | 342.85 | 358.0 | 340.0 | 346.7 | 157.00 |
| 19 Feb, 2025 | 344.0 | 353.3 | 344.0 | 344.35 | 378.00 |
| 18 Feb, 2025 | 350.7 | 353.0 | 335.35 | 340.65 | 310.00 |
| 17 Feb, 2025 | 357.25 | 358.5 | 344.95 | 352.3 | 480.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ