Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 406.25 | 407.3 | 388.45 | 389.5 | 276.00 |
| 01 Feb, 2025 | 409.9 | 410.85 | 393.55 | 394.75 | 1206.00 |
| 31 Jan, 2025 | 410.45 | 415.2 | 402.0 | 405.6 | 375.00 |
| 30 Jan, 2025 | 383.0 | 411.0 | 382.45 | 397.0 | 1647.00 |
| 29 Jan, 2025 | 372.95 | 387.0 | 372.0 | 385.0 | 1413.00 |
| 28 Jan, 2025 | 365.45 | 375.3 | 349.25 | 372.25 | 2206.00 |
| 27 Jan, 2025 | 384.25 | 390.75 | 371.55 | 375.3 | 897.00 |
| 24 Jan, 2025 | 402.8 | 402.9 | 390.0 | 393.9 | 476.00 |
| 23 Jan, 2025 | 399.95 | 401.65 | 398.1 | 401.45 | 207.00 |
| 22 Jan, 2025 | 404.0 | 404.0 | 395.6 | 399.95 | 236.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ