Foseco India Limited (FOSECOIND.BO)

INR 3673.05

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 3496.3 3577.0 3408.0 3416.15 60.00
03 Apr, 2025 3461.9 3565.0 3461.9 3489.15 233.00
02 Apr, 2025 3480.0 3499.9 3478.5 3496.6 142.00
01 Apr, 2025 3382.3 3499.0 3371.2 3434.9 93.00
28 Mar, 2025 3500.0 3555.0 3413.7 3430.2 282.00
27 Mar, 2025 3286.0 3515.75 3286.0 3464.7 76.00
26 Mar, 2025 3576.15 3589.0 3475.0 3491.6 234.00
25 Mar, 2025 3701.2 3701.2 3550.0 3557.25 146.00
24 Mar, 2025 3694.75 3751.0 3624.8 3701.2 267.00
21 Mar, 2025 3737.55 3745.7 3712.55 3738.25 36.00