FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 158.5

(3.39%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 151.1 167.0 151.1 166.25 7062.00
12 Aug, 2024 144.0 159.1 144.0 159.05 1611.00
09 Aug, 2024 150.05 151.55 150.05 151.55 52.00
08 Aug, 2024 147.35 152.45 147.35 151.55 296.00
07 Aug, 2024 139.15 150.0 136.35 147.35 1012.00
06 Aug, 2024 158.55 158.55 143.45 143.5 894.00
05 Aug, 2024 150.0 151.05 146.65 151.0 240.00
02 Aug, 2024 163.9 163.9 148.4 154.35 996.00
01 Aug, 2024 153.7 156.45 153.7 156.1 6802.00
31 Jul, 2024 156.0 156.0 148.85 149.0 1125.00