FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)
INR 158.5
(3.39%)
INR 158.5
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 138.8 | 145.85 | 132.05 | 145.85 | 5567.00 |
| 23 Jul, 2024 | 146.0 | 146.0 | 138.75 | 138.95 | 680.00 |
| 22 Jul, 2024 | 132.55 | 146.45 | 132.55 | 146.05 | 7437.00 |
| 19 Jul, 2024 | 137.65 | 151.8 | 137.65 | 139.5 | 1065.00 |
| 18 Jul, 2024 | 151.05 | 151.45 | 137.35 | 144.85 | 398.00 |
| 16 Jul, 2024 | 142.7 | 149.75 | 142.65 | 144.55 | 3478.00 |
| 15 Jul, 2024 | 142.8 | 142.8 | 129.25 | 142.7 | 1354.00 |
| 12 Jul, 2024 | 136.75 | 140.0 | 130.15 | 136.05 | 1152.00 |
| 11 Jul, 2024 | 137.0 | 144.0 | 136.8 | 137.0 | 2583.00 |
| 10 Jul, 2024 | 149.0 | 149.0 | 141.55 | 144.0 | 645.00 |
0IRK
IHGP
CPA
3443
WPPGF
0KEQ