Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 99.0 99.0 98.65 98.75 288.00
16 Aug, 2024 100.0 100.0 98.4 98.72 116.00
15 Aug, 2024 100.0 100.0 98.4 98.72 116.00
14 Aug, 2024 94.0 94.0 90.55 91.73 10.00
13 Aug, 2024 101.0 101.0 94.01 94.17 132.00
12 Aug, 2024 95.3 96.0 90.5 94.15 301.00
11 Aug, 2024 95.3 96.0 90.5 94.15 301.00
09 Aug, 2024 95.35 95.35 95.0 95.35 903.00
08 Aug, 2024 91.5 95.35 91.35 95.35 39.00
07 Aug, 2024 92.52 95.52 90.0 91.5 536.00