Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 108.0 108.0 96.75 98.72 2690.00
28 Aug, 2024 105.0 107.8 104.0 107.48 981.00
27 Aug, 2024 99.8 99.8 98.36 99.5 1535.00
26 Aug, 2024 96.0 96.0 94.05 94.05 152.00
25 Aug, 2024 96.0 96.0 94.05 94.05 152.00
23 Aug, 2024 96.0 96.0 96.0 96.0 46.00
22 Aug, 2024 98.5 98.5 96.0 96.0 18.00
21 Aug, 2024 98.75 98.75 98.0 98.5 6.00
20 Aug, 2024 98.75 98.75 98.75 98.75 11.00
19 Aug, 2024 99.0 99.0 98.65 98.75 288.00