Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 96.4 96.4 91.4 93.0 106.00
09 Sep, 2024 96.4 96.4 96.4 96.4 106.00
08 Sep, 2024 96.4 96.4 96.4 96.4 -
06 Sep, 2024 96.0 97.0 96.0 96.4 27.00
05 Sep, 2024 95.95 95.95 94.5 95.25 2.00
04 Sep, 2024 101.65 101.65 101.65 101.65 2.00
03 Sep, 2024 102.0 102.0 101.3 101.65 197.00
02 Sep, 2024 96.9 99.95 92.65 93.5 388.00
01 Sep, 2024 96.9 99.95 92.65 93.5 388.00
30 Aug, 2024 91.58 105.95 91.58 102.45 210.00