Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 133.35 133.35 124.4 127.5 933.00
21 Feb, 2024 132.0 137.0 130.65 130.65 2481.00
20 Feb, 2024 140.0 140.0 129.4 137.5 4310.00
19 Feb, 2024 142.2 142.2 130.9 134.1 333.00
16 Feb, 2024 131.5 143.75 131.5 135.55 826.00
15 Feb, 2024 131.8 138.0 127.8 136.95 702.00
14 Feb, 2024 137.6 137.6 131.0 135.0 133.00
13 Feb, 2024 127.1 139.65 127.0 137.6 799.00
12 Feb, 2024 140.1 146.95 133.35 133.4 369.00
09 Feb, 2024 140.05 148.55 140.05 140.1 1131.00