Ganga Papers India Limited (GANGAPA.BO)
INR 101.0
(0.0%)
INR 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 82.85 | 83.95 | 81.21 | 83.9 | 364.00 |
| 08 Dec, 2023 | 83.05 | 83.05 | 78.4 | 81.2 | 314.00 |
| 07 Dec, 2023 | 78.15 | 83.3 | 78.15 | 80.58 | 1124.00 |
| 06 Dec, 2023 | 86.21 | 86.21 | 80.1 | 81.03 | 1087.00 |
| 05 Dec, 2023 | 81.2 | 90.0 | 77.75 | 84.52 | 1547.00 |
| 04 Dec, 2023 | 80.93 | 92.99 | 74.7 | 79.67 | 5152.00 |
| 01 Dec, 2023 | 88.0 | 88.0 | 83.0 | 83.0 | 1092.00 |
| 30 Nov, 2023 | 79.2 | 92.05 | 76.76 | 82.07 | 4438.00 |
| 29 Nov, 2023 | 79.5 | 80.09 | 75.9 | 76.71 | 218.00 |
| 28 Nov, 2023 | 76.3 | 80.98 | 75.67 | 79.74 | 1502.00 |
PTCIL
WRLG
BLLYF
TGI
PJP
603528