Ganga Papers India Limited (GANGAPA.BO)
INR 101.0
(0.0%)
INR 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 87.95 | 87.95 | 80.3 | 87.5 | 1346.00 |
| 22 Dec, 2023 | 85.25 | 85.25 | 80.2 | 83.99 | 858.00 |
| 21 Dec, 2023 | 77.2 | 85.55 | 77.2 | 82.8 | 1629.00 |
| 20 Dec, 2023 | 86.27 | 89.9 | 77.15 | 84.0 | 1428.00 |
| 19 Dec, 2023 | 86.0 | 86.0 | 81.65 | 82.55 | 1105.00 |
| 18 Dec, 2023 | 87.79 | 87.79 | 80.0 | 86.0 | 601.00 |
| 15 Dec, 2023 | 85.0 | 90.0 | 81.0 | 82.1 | 983.00 |
| 14 Dec, 2023 | 84.0 | 85.0 | 81.9 | 85.0 | 1629.00 |
| 13 Dec, 2023 | 79.95 | 84.94 | 79.95 | 81.41 | 864.00 |
| 12 Dec, 2023 | 85.02 | 88.8 | 78.95 | 79.55 | 1314.00 |
PTCIL
WRLG
BLLYF
TGI
PJP
603528