Ganga Papers India Limited (GANGAPA.BO)
INR 101.0
(0.0%)
INR 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 87.95 | 88.0 | 84.05 | 84.05 | 604.00 |
| 08 Jan, 2024 | 86.0 | 87.9 | 86.0 | 86.0 | 81.00 |
| 05 Jan, 2024 | 83.0 | 89.79 | 83.0 | 86.0 | 673.00 |
| 04 Jan, 2024 | 88.35 | 88.35 | 83.75 | 87.79 | 458.00 |
| 03 Jan, 2024 | 86.5 | 87.5 | 86.5 | 86.97 | 332.00 |
| 02 Jan, 2024 | 83.15 | 86.7 | 83.15 | 86.5 | 475.00 |
| 01 Jan, 2024 | 88.44 | 88.44 | 82.65 | 86.2 | 586.00 |
| 29 Dec, 2023 | 88.0 | 88.0 | 84.0 | 86.29 | 15.00 |
| 28 Dec, 2023 | 84.0 | 89.0 | 83.0 | 88.5 | 444.00 |
| 27 Dec, 2023 | 86.99 | 87.0 | 85.6 | 86.6 | 368.00 |
PTCIL
WRLG
BLLYF
TGI
PJP
603528