Ganga Papers India Limited (GANGAPA.BO)
INR 101.0
(0.0%)
INR 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 19.00 |
| 17 Jan, 2025 | 107.1 | 107.1 | 103.0 | 103.0 | 4.00 |
| 16 Jan, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 10.00 |
| 15 Jan, 2025 | 102.5 | 102.5 | 102.0 | 102.5 | 18.00 |
| 14 Jan, 2025 | 101.8 | 109.85 | 101.2 | 102.0 | 25.00 |
| 13 Jan, 2025 | 104.9 | 104.9 | 101.8 | 104.7 | 109.00 |
| 10 Jan, 2025 | 106.75 | 107.0 | 106.75 | 107.0 | 46.00 |
| 09 Jan, 2025 | 107.6 | 107.6 | 107.1 | 107.1 | 4.00 |
| 08 Jan, 2025 | 100.05 | 107.1 | 98.45 | 107.1 | 211.00 |
| 06 Jan, 2025 | 103.0 | 103.0 | 100.1 | 102.0 | 207.00 |
PTCIL
WRLG
BLLYF
TGI
PJP
603528