Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 759.99 | 760.0 | 724.27 | 757.22 | 5385.00 |
| 08 Aug, 2024 | 727.01 | 780.0 | 724.3 | 755.85 | 16.43 Thousand |
| 07 Aug, 2024 | 730.32 | 733.64 | 722.92 | 730.32 | 960.00 |
| 06 Aug, 2024 | 722.99 | 748.72 | 712.15 | 722.95 | 8210.00 |
| 05 Aug, 2024 | 733.0 | 733.42 | 710.53 | 718.24 | 2835.00 |
| 04 Aug, 2024 | 3665.0 | 3667.1 | 3552.65 | 3591.2 | 567.00 |
| 02 Aug, 2024 | 751.16 | 751.16 | 740.94 | 745.52 | 3060.00 |
| 01 Aug, 2024 | 768.01 | 768.01 | 748.82 | 751.16 | 4495.00 |
| 31 Jul, 2024 | 781.01 | 786.02 | 764.99 | 768.63 | 1330.00 |
| 30 Jul, 2024 | 765.11 | 785.41 | 765.11 | 776.07 | 1665.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF