Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3679.0 | 3769.95 | 3667.9 | 3726.85 | 1202.00 |
| 16 Aug, 2024 | 734.94 | 743.65 | 730.08 | 741.23 | 1820.00 |
| 15 Aug, 2024 | 3674.7 | 3718.25 | 3650.4 | 3706.15 | 364.00 |
| 14 Aug, 2024 | 744.0 | 756.41 | 726.88 | 727.65 | 5730.00 |
| 13 Aug, 2024 | 755.4 | 755.4 | 732.98 | 745.76 | 5485.00 |
| 12 Aug, 2024 | 770.0 | 770.0 | 733.06 | 742.18 | 6020.00 |
| 11 Aug, 2024 | 3850.0 | 3850.0 | 3665.3 | 3710.9 | 1204.00 |
| 09 Aug, 2024 | 759.99 | 760.0 | 724.27 | 757.22 | 5385.00 |
| 08 Aug, 2024 | 727.01 | 780.0 | 724.3 | 755.85 | 16.43 Thousand |
| 07 Aug, 2024 | 730.32 | 733.64 | 722.92 | 730.32 | 960.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF