Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 766.0 | 810.1 | 766.0 | 781.91 | 12.41 Thousand |
| 28 Jul, 2024 | 3830.0 | 4050.5 | 3830.0 | 3909.55 | 2483.00 |
| 26 Jul, 2024 | 757.92 | 770.79 | 756.84 | 770.24 | 2425.00 |
| 25 Jul, 2024 | 768.49 | 771.6 | 756.59 | 757.73 | 555.00 |
| 24 Jul, 2024 | 757.37 | 772.63 | 755.81 | 763.87 | 1790.00 |
| 23 Jul, 2024 | 750.1 | 764.22 | 747.51 | 757.37 | 1950.00 |
| 22 Jul, 2024 | 740.02 | 762.9 | 740.02 | 753.44 | 2695.00 |
| 21 Jul, 2024 | 3700.1 | 3814.5 | 3700.1 | 3767.2 | 539.00 |
| 19 Jul, 2024 | 752.02 | 754.0 | 735.01 | 749.27 | 8730.00 |
| 18 Jul, 2024 | 760.02 | 772.01 | 750.44 | 757.21 | 3430.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF